Cognex - Preço Das Ações

Preço Chg Dia Ano Data
Omron 5,386.00 -51.00 -0.94% -36.76% 2024-05-21
Ametek 167.57 -1.05 -0.62% 13.28% 2024-05-21
Badger Meter 196.47 -0.18 -0.09% 39.43% 2024-05-21
Carrier Global 65.98 0.01 0.02% 55.50% 2024-05-21
Cognex 48.51 0.66 1.38% -8.02% 2024-05-20
ChampionX 34.13 -0.23 -0.67% 24.65% 2024-05-20
Danaher 266.38 -0.52 -0.19% 15.18% 2024-05-21
Dover 185.04 0.20 0.11% 31.98% 2024-05-21
Emerson Electric 113.75 0.01 0.01% 39.21% 2024-05-21
Eaton 335.44 2.25 0.68% 92.58% 2024-05-21
Fastenal 66.34 -0.24 -0.35% 19.77% 2024-05-21
Flowserve 50.19 0.29 0.58% 43.11% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
General Electric 160.28 1.42 0.89% 53.30% 2024-05-21
Graco 82.98 -0.59 -0.70% 5.11% 2024-05-21
Grainger 951.82 -0.88 -0.09% 41.79% 2024-05-21
Honeywell International 203.51 -1.11 -0.54% 3.34% 2024-05-21
IDEX 217.80 -1.85 -0.84% 4.37% 2024-05-21
IPG Photonics 88.55 -0.06 -0.07% -22.15% 2024-05-20
Ingersoll Rand 94.60 0.40 0.42% 58.35% 2024-05-21
ITT 139.60 -0.06 -0.04% 68.99% 2024-05-21
Illinois Tool Works 248.96 -1.45 -0.58% 9.51% 2024-05-21
Johnson Controls 72.27 1.79 2.54% 14.71% 2024-05-21
Lennox International 489.15 -1.77 -0.36% 74.13% 2024-05-21
MKS Instruments 132.61 4.36 3.40% 46.61% 2024-05-20
3M 104.77 -0.37 -0.35% 3.01% 2024-05-21
Mueller Water Products 18.98 -0.12 -0.60% 36.12% 2024-05-21
Parker-Hannifin 547.03 -0.86 -0.16% 63.71% 2024-05-21
Patterson Uti Energy 11.60 0.29 2.56% 7.01% 2024-05-20
RPC 7.26 0.05 0.69% -0.68% 2024-05-21
Rockwell Automation 271.86 0.94 0.35% -3.76% 2024-05-21
Roper Industries 539.93 -6.25 -1.14% 18.07% 2024-05-21
Stanley Black & Decker 88.72 -0.92 -1.03% 8.53% 2024-05-21
Teledyne Technologies 406.40 -1.21 -0.30% -3.45% 2024-05-21
Trimble Navigation 57.22 -0.08 -0.14% 17.69% 2024-05-21
Xylem 144.72 -0.98 -0.67% 38.70% 2024-05-21
Zebra Technologies 321.38 1.34 0.42% 14.72% 2024-05-21

Preço Dia Ano Data
USND 16798 3.14 0.02% 32.05% 2024-05-21
US400 3015 -4.40 -0.15% 22.14% 2024-05-21